INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10 Value ($000) $1 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 10 Value ($000) $1 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 10 Value ($000) $1 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 10 Value ($000) $1 Avg Close $51.26 Range $44.96 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10	$1	$63.84	$53.83 - $73.93
Q3 2024	10	$1	$55.74	$44.96 - $62.36
Q2 2024	10	$1	$46.89	$42.28 - $50.88
Q1 2024	10	$1	$51.26	$44.96 - $61.79