INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,355 Value ($000) $1,007 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 15,229 Value ($000) $1,053 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 15,861 Value ($000) $997 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 15,723 Value ($000) $985 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 16,102 Value ($000) $1,034 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 16,543 Value ($000) $978 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 17,000 Value ($000) $862 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 19,424 Value ($000) $1,010 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 21,682 Value ($000) $1,427 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 21,882 Value ($000) $1,074 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 23,277 Value ($000) $1,036 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 25,672 Value ($000) $1,685 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 29,012 Value ($000) $2,449 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 37,017 Value ($000) $2,759 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 38,383 Value ($000) $3,049 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 43,573 Value ($000) $3,559 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 43,968 Value ($000) $3,585 Avg Close $71.71 Range $65.60 - $80.69