INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,234 Value ($000) $34,949 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 495,516 Value ($000) $34,275 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 146,489 Value ($000) $9,212 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 166,477 Value ($000) $10,430 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 175,982 Value ($000) $11,296 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 176,747 Value ($000) $10,451 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 220,079 Value ($000) $11,162 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 30,841 Value ($000) $1,604 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 30,927 Value ($000) $2,035 Avg Close $50.78 Range $41.03 - $63.21
Q2 2022
Shares 50,907 Value ($000) $4,044 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 51,707 Value ($000) $4,224 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 51,762 Value ($000) $4,220 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 54,887 Value ($000) $4,179 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 61,039 Value ($000) $4,608 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 24,615 Value ($000) $2,072 Avg Close $70.82 Range $60.43 - $84.60