INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21 Value ($000) $2 Avg Close $69.43 Range $65.82 - $73.96

Q1 2022

Shares 21 Value ($000) $2 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 119 Value ($000) $10 Avg Close $71.71 Range $65.60 - $80.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21	$2	$69.43	$65.82 - $73.96
Q1 2022	21	$2	$73.33	$65.16 - $76.73
Q4 2021	119	$10	$71.71	$65.60 - $80.69