INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,007 Value ($000) $8,185 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 112,007 Value ($000) $7,748 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 102,009 Value ($000) $6,415 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 214,107 Value ($000) $13,414 Avg Close $63.48 Range $57.42 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,007	$8,185	$70.51	$62.84 - $77.56
Q3 2025	112,007	$7,748	$66.90	$60.21 - $72.18
Q2 2025	102,009	$6,415	$59.27	$50.84 - $68.24
Q1 2025	214,107	$13,414	$63.48	$57.42 - $68.06