INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $217 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 2,964 Value ($000) $205 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 2,964 Value ($000) $186 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 2,964 Value ($000) $186 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 18,571 Value ($000) $1,192 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 46,718 Value ($000) $2,762 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 47,285 Value ($000) $2,398 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 22,431 Value ($000) $1,167 Avg Close $51.26 Range $44.96 - $61.79