INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,171 Value ($000) $1,389 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 22,605 Value ($000) $1,451 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 24,369 Value ($000) $1,441 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 24,626 Value ($000) $1,249 Avg Close $46.89 Range $42.28 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,171	$1,389	$63.48	$57.42 - $68.06
Q4 2024	22,605	$1,451	$63.84	$53.83 - $73.93
Q3 2024	24,369	$1,441	$55.74	$44.96 - $62.36
Q2 2024	24,626	$1,249	$46.89	$42.28 - $50.88