INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 205,329 Value ($000) $10 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 804,830 Value ($000) $36 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 805,140 Value ($000) $53 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 1,335,921 Value ($000) $113 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 1,594,111 Value ($000) $118,810 Avg Close $71.11 Range $65.85 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	205,329	$10	$48.37	$40.24 - $56.40
Q2 2023	804,830	$36	$46.65	$38.87 - $59.34
Q1 2023	805,140	$53	$68.16	$57.23 - $75.81
Q4 2022	1,335,921	$113	$75.06	$65.72 - $81.09
Q3 2022	1,594,111	$118,810	$71.11	$65.85 - $77.79