INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,415 Value ($000) $688 Avg Close $70.51 Range $62.84 - $77.56

Q2 2025

Shares 3,189 Value ($000) $201 Avg Close $59.27 Range $50.84 - $68.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,415	$688	$70.51	$62.84 - $77.56
Q2 2025	3,189	$201	$59.27	$50.84 - $68.24