INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,443 Value ($000) $252 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 3,443 Value ($000) $238 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 3,257 Value ($000) $205 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 3,290 Value ($000) $206 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 3,332 Value ($000) $214 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 3,417 Value ($000) $202 Avg Close $55.74 Range $44.96 - $62.36
Q4 2023
Shares 3,625 Value ($000) $239 Avg Close $50.78 Range $41.03 - $63.21