INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $70.51 Range $62.84 - $77.56

Q2 2025

Shares 42 Value ($000) $3 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 1,300 Value ($000) $81 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 91 Value ($000) $6 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 120 Value ($000) $7 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 261 Value ($000) $13 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 186 Value ($000) $10 Avg Close $51.26 Range $44.96 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$70.51	$62.84 - $77.56
Q2 2025	42	$3	$59.27	$50.84 - $68.24
Q1 2025	1,300	$81	$63.48	$57.42 - $68.06
Q4 2024	91	$6	$63.84	$53.83 - $73.93
Q3 2024	120	$7	$55.74	$44.96 - $62.36
Q2 2024	261	$13	$46.89	$42.28 - $50.88
Q1 2024	186	$10	$51.26	$44.96 - $61.79