INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $8 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 102 Value ($000) $7 Avg Close $66.90 Range $60.21 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$8	$70.51	$62.84 - $77.56
Q3 2025	102	$7	$66.90	$60.21 - $72.18