INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $65 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 826 Value ($000) $57 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 552 Value ($000) $35 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 978 Value ($000) $62 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 1,056 Value ($000) $68 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 514 Value ($000) $30 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 605 Value ($000) $29 Avg Close $46.89 Range $42.28 - $50.88