INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,045 Value ($000) $588 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 1,228 Value ($000) $85 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 845 Value ($000) $54 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 845 Value ($000) $53 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 845 Value ($000) $55 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 845 Value ($000) $50 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 845 Value ($000) $54 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 845 Value ($000) $56 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 845 Value ($000) $56 Avg Close $50.78 Range $41.03 - $63.21