INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,159,347 Value ($000) $523,205 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 7,013,963 Value ($000) $485,156 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 6,155,161 Value ($000) $387,067 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 6,156,418 Value ($000) $385,700 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 6,234,285 Value ($000) $400,179 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 6,199,418 Value ($000) $366,572 Avg Close $55.74 Range $44.96 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,159,347	$523,205	$70.51	$62.84 - $77.56
Q3 2025	7,013,963	$485,156	$66.90	$60.21 - $72.18
Q2 2025	6,155,161	$387,067	$59.27	$50.84 - $68.24
Q1 2025	6,156,418	$385,700	$63.48	$57.42 - $68.06
Q4 2024	6,234,285	$400,179	$63.84	$53.83 - $73.93
Q3 2024	6,199,418	$366,572	$55.74	$44.96 - $62.36