INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,286 Value ($000) $1,483 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 22,401 Value ($000) $1,549 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 22,401 Value ($000) $1,409 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 11,860 Value ($000) $743 Avg Close $63.48 Range $57.42 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,286	$1,483	$70.51	$62.84 - $77.56
Q3 2025	22,401	$1,549	$66.90	$60.21 - $72.18
Q2 2025	22,401	$1,409	$59.27	$50.84 - $68.24
Q1 2025	11,860	$743	$63.48	$57.42 - $68.06