INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BridgePort Financial Solutions, LLC's Holding History (CIK: 0002031775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,385 Value ($000) $320 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 4,793 Value ($000) $332 Avg Close $66.90 Range $60.21 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,385	$320	$70.51	$62.84 - $77.56
Q3 2025	4,793	$332	$66.90	$60.21 - $72.18