INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,440 Value ($000) $982 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 13,501 Value ($000) $934 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 9,584 Value ($000) $603 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 9,121 Value ($000) $571 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 9,121 Value ($000) $585 Avg Close $63.84 Range $53.83 - $73.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,440	$982	$70.51	$62.84 - $77.56
Q3 2025	13,501	$934	$66.90	$60.21 - $72.18
Q2 2025	9,584	$603	$59.27	$50.84 - $68.24
Q1 2025	9,121	$571	$63.48	$57.42 - $68.06
Q4 2024	9,121	$585	$63.84	$53.83 - $73.93