INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,664 Value ($000) $3,192 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 43,235 Value ($000) $2,991 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 33,546 Value ($000) $2,110 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 29,203 Value ($000) $1,830 Avg Close $63.48 Range $57.42 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,664	$3,192	$70.51	$62.84 - $77.56
Q3 2025	43,235	$2,991	$66.90	$60.21 - $72.18
Q2 2025	33,546	$2,110	$59.27	$50.84 - $68.24
Q1 2025	29,203	$1,830	$63.48	$57.42 - $68.06