INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,601 Value ($000) $10,332 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 445,911 Value ($000) $13,812 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 421,139 Value ($000) $13,649 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 418,933 Value ($000) $12,899 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 447,690 Value ($000) $15,593 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 388,351 Value ($000) $12,952 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 454,361 Value ($000) $12,268 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 472,228 Value ($000) $11,971 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 460,195 Value ($000) $11,974 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 462,457 Value ($000) $8,481 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 505,116 Value ($000) $8,567 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 519,620 Value ($000) $9,234 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 504,698 Value ($000) $12 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 497,444 Value ($000) $9,502 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 500,817 Value ($000) $9,656 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 498,194 Value ($000) $10,960 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 503,988 Value ($000) $12,030 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 536,109 Value ($000) $11,516 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 466,483 Value ($000) $10,127 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 553,399 Value ($000) $13,082 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 466,875 Value ($000) $8,622 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 419,414 Value ($000) $5,352 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 430,723 Value ($000) $6,396 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 423,110 Value ($000) $5,445 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 377,140 Value ($000) $8,542 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 346,554 Value ($000) $7,386 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 324,512 Value ($000) $7,000 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 325,152 Value ($000) $6,991 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 320,901 Value ($000) $6,745 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 335,220 Value ($000) $7,928 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 322,192 Value ($000) $8,216 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 368,280 Value ($000) $8,434 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 425,062 Value ($000) $9,501 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 418,542 Value ($000) $9,459 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 428,230 Value ($000) $9,314 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 343,044 Value ($000) $7,101 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 315,630 Value ($000) $6,849 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 189,739 Value ($000) $3,194 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 167,425 Value ($000) $2,429 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 95,100 Value ($000) $1,384 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 98,100 Value ($000) $1,494 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 100,500 Value ($000) $1,483 Avg Close $9.86 Range $9.21 - $10.70

Q2 2014

Shares 13,900 Value ($000) $179 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 30,839 Value ($000) $400 Avg Close $8.84 Range $8.03 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,601	$10,332	$31.79	$29.52 - $35.40
Q3 2025	445,911	$13,812	$31.67	$29.07 - $33.86
Q2 2025	421,139	$13,649	$30.14	$25.87 - $32.25
Q1 2025	418,933	$12,899	$32.46	$28.78 - $35.92
Q4 2024	447,690	$15,593	$33.98	$29.50 - $38.72
Q3 2024	388,351	$12,952	$30.46	$24.09 - $34.11
Q2 2024	454,361	$12,268	$23.35	$21.32 - $26.38
Q1 2024	472,228	$11,971	$23.22	$21.37 - $25.42
Q4 2023	460,195	$11,974	$19.73	$15.51 - $25.05
Q3 2023	462,457	$8,481	$17.41	$14.93 - $19.59
Q2 2023	505,116	$8,567	$15.48	$13.52 - $17.54
Q1 2023	519,620	$9,234	$19.23	$14.72 - $21.90
Q4 2022	504,698	$12	$20.12	$16.66 - $22.11
Q3 2022	497,444	$9,502	$17.71	$15.95 - $19.18
Q2 2022	500,817	$9,656	$17.16	$15.51 - $19.39
Q1 2022	498,194	$10,960	$20.56	$18.77 - $22.11
Q4 2021	503,988	$12,030	$19.38	$18.07 - $20.82
Q3 2021	536,109	$11,516	$17.47	$16.35 - $18.73
Q2 2021	466,483	$10,127	$19.20	$17.61 - $20.26
Q1 2021	553,399	$13,082	$17.45	$14.88 - $20.45
Q4 2020	466,875	$8,622	$13.35	$10.04 - $15.78
Q3 2020	419,414	$5,352	$11.25	$9.81 - $13.09
Q2 2020	430,723	$6,396	$10.95	$8.69 - $13.48
Q1 2020	423,110	$5,445	$15.19	$7.22 - $17.89
Q4 2019	377,140	$8,542	$17.18	$15.76 - $18.48
Q3 2019	346,554	$7,386	$16.04	$14.63 - $17.19
Q2 2019	324,512	$7,000	$16.53	$15.64 - $17.03
Q1 2019	325,152	$6,991	$17.01	$15.49 - $17.95
Q4 2018	320,901	$6,745	$16.91	$15.20 - $18.80
Q3 2018	335,220	$7,928	$18.64	$16.09 - $19.82
Q2 2018	322,192	$8,216	$18.45	$16.41 - $20.16
Q1 2018	368,280	$8,434	$17.19	$16.22 - $18.10
Q4 2017	425,062	$9,501	$16.48	$15.26 - $17.33
Q3 2017	418,542	$9,459	$15.24	$13.45 - $16.72
Q2 2017	428,230	$9,314	$15.35	$14.35 - $17.11
Q1 2017	343,044	$7,101	$15.26	$13.93 - $16.21
Q4 2016	315,630	$6,849	$13.25	$11.69 - $16.02
Q3 2016	189,739	$3,194	$11.30	$10.20 - $12.17
Q2 2016	167,425	$2,429	$10.49	$9.56 - $10.85
Q1 2016	95,100	$1,384	$10.31	$9.79 - $11.38
Q4 2015	98,100	$1,494	$10.53	$9.61 - $11.19
Q3 2015	100,500	$1,483	$9.86	$9.21 - $10.70
Q2 2014	13,900	$179	$8.83	$8.53 - $9.51
Q1 2014	30,839	$400	$8.84	$8.03 - $9.71