INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $2 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 72 Value ($000) $2 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 962 Value ($000) $31 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 889 Value ($000) $27 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 889 Value ($000) $31 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 889 Value ($000) $30 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 889 Value ($000) $24 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 873 Value ($000) $22 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 856 Value ($000) $22 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 856 Value ($000) $16 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 56 Value ($000) $1 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 56 Value ($000) $1 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 56 Value ($000) $1 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 56 Value ($000) $1 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 2,056 Value ($000) $40 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 56 Value ($000) $1 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 56 Value ($000) $1 Avg Close $19.38 Range $18.07 - $20.82

Q2 2018

Shares 5,355 Value ($000) $137 Avg Close $18.45 Range $16.41 - $20.16

Q1 2013

Shares 221 Value ($000) $2 Avg Close $3.70 Range $2.34 - $5.79

Q4 2012

Shares 331 Value ($000) $1 Avg Close — Range —

Q3 2012