INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,484 Value ($000) $1,968 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 75,788 Value ($000) $2,348 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 65,059 Value ($000) $2,109 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 61,363 Value ($000) $1,889 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 124,784 Value ($000) $4,346 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 106,182 Value ($000) $3,541 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 52,949 Value ($000) $1,430 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 47,978 Value ($000) $1,216 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 72,591 Value ($000) $1,889 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 75,317 Value ($000) $1,381 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 79,363 Value ($000) $1,346 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 97,261 Value ($000) $1,728 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 217,348 Value ($000) $5,199 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 219,876 Value ($000) $4,200 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 202,622 Value ($000) $3,906 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 202,428 Value ($000) $4,454 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 233,205 Value ($000) $5,567 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 237,035 Value ($000) $5,091 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 220,809 Value ($000) $4,793 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 235,496 Value ($000) $5,567 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 234,086 Value ($000) $4,324 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 248,211 Value ($000) $3,120 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 261,579 Value ($000) $3,884 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 230,228 Value ($000) $2,963 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 219,479 Value ($000) $4,971 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 204,735 Value ($000) $4,363 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 107,335 Value ($000) $2,339 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 171,928 Value ($000) $3,697 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 245,133 Value ($000) $5,153 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 136,265 Value ($000) $3,223 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 67,062 Value ($000) $1,710 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 71,586 Value ($000) $1,639 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 66,550 Value ($000) $1,487 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 54,960 Value ($000) $1,245 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 55,276 Value ($000) $1,202 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 56,601 Value ($000) $1,172 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 37,824 Value ($000) $821 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 4,494 Value ($000) $76 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 5,913 Value ($000) $86 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 1,859 Value ($000) $27 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 2,914 Value ($000) $45 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 2,109 Value ($000) $31 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 584 Value ($000) $8 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 234 Value ($000) $3 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 164 Value ($000) $2 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 791 Value ($000) $9 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 8,268 Value ($000) $106 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 764 Value ($000) $10 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 3,106 Value ($000) $37 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 864 Value ($000) $9 Avg Close $5.76 Range $3.76 - $6.97

Q2 2013

Shares 764 Value ($000) $5 Avg Close $4.79 Range $4.01 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,484	$1,968	$31.79	$29.52 - $35.40
Q3 2025	75,788	$2,348	$31.67	$29.07 - $33.86
Q2 2025	65,059	$2,109	$30.14	$25.87 - $32.25
Q1 2025	61,363	$1,889	$32.46	$28.78 - $35.92
Q4 2024	124,784	$4,346	$33.98	$29.50 - $38.72
Q3 2024	106,182	$3,541	$30.46	$24.09 - $34.11
Q2 2024	52,949	$1,430	$23.35	$21.32 - $26.38
Q1 2024	47,978	$1,216	$23.22	$21.37 - $25.42
Q4 2023	72,591	$1,889	$19.73	$15.51 - $25.05
Q3 2023	75,317	$1,381	$17.41	$14.93 - $19.59
Q2 2023	79,363	$1,346	$15.48	$13.52 - $17.54
Q1 2023	97,261	$1,728	$19.23	$14.72 - $21.90
Q4 2022	217,348	$5,199	$20.12	$16.66 - $22.11
Q3 2022	219,876	$4,200	$17.71	$15.95 - $19.18
Q2 2022	202,622	$3,906	$17.16	$15.51 - $19.39
Q1 2022	202,428	$4,454	$20.56	$18.77 - $22.11
Q4 2021	233,205	$5,567	$19.38	$18.07 - $20.82
Q3 2021	237,035	$5,091	$17.47	$16.35 - $18.73
Q2 2021	220,809	$4,793	$19.20	$17.61 - $20.26
Q1 2021	235,496	$5,567	$17.45	$14.88 - $20.45
Q4 2020	234,086	$4,324	$13.35	$10.04 - $15.78
Q3 2020	248,211	$3,120	$11.25	$9.81 - $13.09
Q2 2020	261,579	$3,884	$10.95	$8.69 - $13.48
Q1 2020	230,228	$2,963	$15.19	$7.22 - $17.89
Q4 2019	219,479	$4,971	$17.18	$15.76 - $18.48
Q3 2019	204,735	$4,363	$16.04	$14.63 - $17.19
Q2 2019	107,335	$2,339	$16.53	$15.64 - $17.03
Q1 2019	171,928	$3,697	$17.01	$15.49 - $17.95
Q4 2018	245,133	$5,153	$16.91	$15.20 - $18.80
Q3 2018	136,265	$3,223	$18.64	$16.09 - $19.82
Q2 2018	67,062	$1,710	$18.45	$16.41 - $20.16
Q1 2018	71,586	$1,639	$17.19	$16.22 - $18.10
Q4 2017	66,550	$1,487	$16.48	$15.26 - $17.33
Q3 2017	54,960	$1,245	$15.24	$13.45 - $16.72
Q2 2017	55,276	$1,202	$15.35	$14.35 - $17.11
Q1 2017	56,601	$1,172	$15.26	$13.93 - $16.21
Q4 2016	37,824	$821	$13.25	$11.69 - $16.02
Q3 2016	4,494	$76	$11.30	$10.20 - $12.17
Q2 2016	5,913	$86	$10.49	$9.56 - $10.85
Q1 2016	1,859	$27	$10.31	$9.79 - $11.38
Q4 2015	2,914	$45	$10.53	$9.61 - $11.19
Q3 2015	2,109	$31	$9.86	$9.21 - $10.70
Q2 2015	584	$8	$9.28	$8.77 - $9.72
Q1 2015	234	$3	$8.80	$8.34 - $9.17
Q4 2014	164	$2	$8.40	$7.89 - $9.13
Q3 2014	791	$9	$8.50	$8.10 - $9.23
Q2 2014	8,268	$106	$8.83	$8.53 - $9.51
Q1 2014	764	$10	$8.84	$8.03 - $9.71
Q4 2013	3,106	$37	$7.31	$5.90 - $8.49
Q3 2013	864	$9	$5.76	$3.76 - $6.97
Q2 2013	764	$5	$4.79	$4.01 - $6.13