INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 30 Value ($000) $1 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 45 Value ($000) $1 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 35 Value ($000) $1 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 20 Value ($000) $1 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 30 Value ($000) $1 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 5 Value ($000) $0 Avg Close $23.35 Range $21.32 - $26.38