INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,181 Value ($000) $383 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 13,081 Value ($000) $332 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 13,081 Value ($000) $340 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 13,500 Value ($000) $248 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 16,204 Value ($000) $275 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 20,953 Value ($000) $372 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 20,953 Value ($000) $501 Avg Close $20.12 Range $16.66 - $22.11
Q2 2022
Shares 14,281 Value ($000) $276 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 14,261 Value ($000) $314 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 14,144 Value ($000) $338 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 14,144 Value ($000) $304 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 18,479 Value ($000) $401 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 18,479 Value ($000) $437 Avg Close $17.45 Range $14.88 - $20.45