INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657,276 Value ($000) $21,381 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 628,760 Value ($000) $19,476 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 636,474 Value ($000) $20,628 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 671,160 Value ($000) $20,665 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 675,406 Value ($000) $23,524 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 647,579 Value ($000) $21,597 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 618,104 Value ($000) $16,689 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 634,898 Value ($000) $16,095 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 599,800 Value ($000) $15,607 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 623,067 Value ($000) $11,427 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 653,369 Value ($000) $11,081 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 682,518 Value ($000) $12,128 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 588,580 Value ($000) $14,079 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 617,786 Value ($000) $11,800 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 619,547 Value ($000) $11,945 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 729,609 Value ($000) $16,051 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 797,236 Value ($000) $19,030 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 827,760 Value ($000) $17,780 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 887,897 Value ($000) $19,276 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 779,494 Value ($000) $18,427 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 619,808 Value ($000) $11,448 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 626,910 Value ($000) $7,880 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 656,351 Value ($000) $9,747 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 634,688 Value ($000) $8,168 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 674,980 Value ($000) $15,288 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 662,411 Value ($000) $14,119 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 715,458 Value ($000) $15,590 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 752,614 Value ($000) $16,181 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 752,322 Value ($000) $15,814 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 834,650 Value ($000) $19,741 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 856,324 Value ($000) $21,837 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 557,313 Value ($000) $12,763 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 586,948 Value ($000) $13,120 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 583,978 Value ($000) $13,225 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 557,412 Value ($000) $12,125 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 406,454 Value ($000) $8,414 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 407,458 Value ($000) $8,842 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 391,161 Value ($000) $6,582 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 328,515 Value ($000) $4,767 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 332,681 Value ($000) $4,838 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 305,603 Value ($000) $4,657 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 301,038 Value ($000) $4,440 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 285,015 Value ($000) $3,864 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 262,536 Value ($000) $3,368 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 223,507 Value ($000) $2,915 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 215,409 Value ($000) $2,568 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 213,070 Value ($000) $2,742 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 20,479 Value ($000) $265 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 20,979 Value ($000) $252 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 20,220 Value ($000) $202 Avg Close $5.76 Range $3.76 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657,276	$21,381	$31.79	$29.52 - $35.40
Q3 2025	628,760	$19,476	$31.67	$29.07 - $33.86
Q2 2025	636,474	$20,628	$30.14	$25.87 - $32.25
Q1 2025	671,160	$20,665	$32.46	$28.78 - $35.92
Q4 2024	675,406	$23,524	$33.98	$29.50 - $38.72
Q3 2024	647,579	$21,597	$30.46	$24.09 - $34.11
Q2 2024	618,104	$16,689	$23.35	$21.32 - $26.38
Q1 2024	634,898	$16,095	$23.22	$21.37 - $25.42
Q4 2023	599,800	$15,607	$19.73	$15.51 - $25.05
Q3 2023	623,067	$11,427	$17.41	$14.93 - $19.59
Q2 2023	653,369	$11,081	$15.48	$13.52 - $17.54
Q1 2023	682,518	$12,128	$19.23	$14.72 - $21.90
Q4 2022	588,580	$14,079	$20.12	$16.66 - $22.11
Q3 2022	617,786	$11,800	$17.71	$15.95 - $19.18
Q2 2022	619,547	$11,945	$17.16	$15.51 - $19.39
Q1 2022	729,609	$16,051	$20.56	$18.77 - $22.11
Q4 2021	797,236	$19,030	$19.38	$18.07 - $20.82
Q3 2021	827,760	$17,780	$17.47	$16.35 - $18.73
Q2 2021	887,897	$19,276	$19.20	$17.61 - $20.26
Q1 2021	779,494	$18,427	$17.45	$14.88 - $20.45
Q4 2020	619,808	$11,448	$13.35	$10.04 - $15.78
Q3 2020	626,910	$7,880	$11.25	$9.81 - $13.09
Q2 2020	656,351	$9,747	$10.95	$8.69 - $13.48
Q1 2020	634,688	$8,168	$15.19	$7.22 - $17.89
Q4 2019	674,980	$15,288	$17.18	$15.76 - $18.48
Q3 2019	662,411	$14,119	$16.04	$14.63 - $17.19
Q2 2019	715,458	$15,590	$16.53	$15.64 - $17.03
Q1 2019	752,614	$16,181	$17.01	$15.49 - $17.95
Q4 2018	752,322	$15,814	$16.91	$15.20 - $18.80
Q3 2018	834,650	$19,741	$18.64	$16.09 - $19.82
Q2 2018	856,324	$21,837	$18.45	$16.41 - $20.16
Q1 2018	557,313	$12,763	$17.19	$16.22 - $18.10
Q4 2017	586,948	$13,120	$16.48	$15.26 - $17.33
Q3 2017	583,978	$13,225	$15.24	$13.45 - $16.72
Q2 2017	557,412	$12,125	$15.35	$14.35 - $17.11
Q1 2017	406,454	$8,414	$15.26	$13.93 - $16.21
Q4 2016	407,458	$8,842	$13.25	$11.69 - $16.02
Q3 2016	391,161	$6,582	$11.30	$10.20 - $12.17
Q2 2016	328,515	$4,767	$10.49	$9.56 - $10.85
Q1 2016	332,681	$4,838	$10.31	$9.79 - $11.38
Q4 2015	305,603	$4,657	$10.53	$9.61 - $11.19
Q3 2015	301,038	$4,440	$9.86	$9.21 - $10.70
Q2 2015	285,015	$3,864	$9.28	$8.77 - $9.72
Q1 2015	262,536	$3,368	$8.80	$8.34 - $9.17
Q4 2014	223,507	$2,915	$8.40	$7.89 - $9.13
Q3 2014	215,409	$2,568	$8.50	$8.10 - $9.23
Q2 2014	213,070	$2,742	$8.83	$8.53 - $9.51
Q1 2014	20,479	$265	$8.84	$8.03 - $9.71
Q4 2013	20,979	$252	$7.31	$5.90 - $8.49
Q3 2013	20,220	$202	$5.76	$3.76 - $6.97