INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 169 Value ($000) $2 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 79 Value ($000) $1 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 79 Value ($000) $1 Avg Close $17.18 Range $15.76 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	169	$2	$10.95	$8.69 - $13.48
Q1 2020	79	$1	$15.19	$7.22 - $17.89
Q4 2019	79	$1	$17.18	$15.76 - $18.48