INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 942,444 Value ($000) $30,658 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 965,796 Value ($000) $29,916 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 1,015,228 Value ($000) $32,904 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 1,065,207 Value ($000) $32,798 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 1,046,993 Value ($000) $36,467 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 1,034,775 Value ($000) $34,510 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 965,271 Value ($000) $26,062 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 912,539 Value ($000) $23,133 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 784,481 Value ($000) $20,412 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 773,868 Value ($000) $14,193 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 686,016 Value ($000) $11,635 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 671,974 Value ($000) $11,941 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 645,817 Value ($000) $15,448 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 578,628 Value ($000) $11,052 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 542,838 Value ($000) $10,465 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 542,548 Value ($000) $11,936 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 461,615 Value ($000) $11,019 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 158,264 Value ($000) $3,400 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 156,488 Value ($000) $3,397 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 158,089 Value ($000) $3,737 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 187,841 Value ($000) $3,469 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 187,849 Value ($000) $2,361 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 187,975 Value ($000) $2,791 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 188,157 Value ($000) $2,422 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 177,885 Value ($000) $4,029 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 73,051 Value ($000) $1,557 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 74,300 Value ($000) $1,619 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 77,025 Value ($000) $1,656 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 94,808 Value ($000) $1,993 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 90,049 Value ($000) $2,130 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 90,108 Value ($000) $2,298 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 140,853 Value ($000) $3,225 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 200,527 Value ($000) $4,482 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 677,091 Value ($000) $15,336 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 678,610 Value ($000) $14,760 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 659,184 Value ($000) $13,645 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 659,971 Value ($000) $14,322 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 950,799 Value ($000) $16,002 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 952,574 Value ($000) $13,822 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 989,230 Value ($000) $14,394 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 998,930 Value ($000) $15,214 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 1,007,116 Value ($000) $14,865 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 1,029,076 Value ($000) $13,954 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 1,048,732 Value ($000) $13,456 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 1,048,932 Value ($000) $13,689 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 1,089,932 Value ($000) $12,992 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 1,097,822 Value ($000) $14,129 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 1,098,022 Value ($000) $14,253 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 1,135,732 Value ($000) $13,629 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 673,466 Value ($000) $6,735 Avg Close $5.76 Range $3.76 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	942,444	$30,658	$31.79	$29.52 - $35.40
Q3 2025	965,796	$29,916	$31.67	$29.07 - $33.86
Q2 2025	1,015,228	$32,904	$30.14	$25.87 - $32.25
Q1 2025	1,065,207	$32,798	$32.46	$28.78 - $35.92
Q4 2024	1,046,993	$36,467	$33.98	$29.50 - $38.72
Q3 2024	1,034,775	$34,510	$30.46	$24.09 - $34.11
Q2 2024	965,271	$26,062	$23.35	$21.32 - $26.38
Q1 2024	912,539	$23,133	$23.22	$21.37 - $25.42
Q4 2023	784,481	$20,412	$19.73	$15.51 - $25.05
Q3 2023	773,868	$14,193	$17.41	$14.93 - $19.59
Q2 2023	686,016	$11,635	$15.48	$13.52 - $17.54
Q1 2023	671,974	$11,941	$19.23	$14.72 - $21.90
Q4 2022	645,817	$15,448	$20.12	$16.66 - $22.11
Q3 2022	578,628	$11,052	$17.71	$15.95 - $19.18
Q2 2022	542,838	$10,465	$17.16	$15.51 - $19.39
Q1 2022	542,548	$11,936	$20.56	$18.77 - $22.11
Q4 2021	461,615	$11,019	$19.38	$18.07 - $20.82
Q3 2021	158,264	$3,400	$17.47	$16.35 - $18.73
Q2 2021	156,488	$3,397	$19.20	$17.61 - $20.26
Q1 2021	158,089	$3,737	$17.45	$14.88 - $20.45
Q4 2020	187,841	$3,469	$13.35	$10.04 - $15.78
Q3 2020	187,849	$2,361	$11.25	$9.81 - $13.09
Q2 2020	187,975	$2,791	$10.95	$8.69 - $13.48
Q1 2020	188,157	$2,422	$15.19	$7.22 - $17.89
Q4 2019	177,885	$4,029	$17.18	$15.76 - $18.48
Q3 2019	73,051	$1,557	$16.04	$14.63 - $17.19
Q2 2019	74,300	$1,619	$16.53	$15.64 - $17.03
Q1 2019	77,025	$1,656	$17.01	$15.49 - $17.95
Q4 2018	94,808	$1,993	$16.91	$15.20 - $18.80
Q3 2018	90,049	$2,130	$18.64	$16.09 - $19.82
Q2 2018	90,108	$2,298	$18.45	$16.41 - $20.16
Q1 2018	140,853	$3,225	$17.19	$16.22 - $18.10
Q4 2017	200,527	$4,482	$16.48	$15.26 - $17.33
Q3 2017	677,091	$15,336	$15.24	$13.45 - $16.72
Q2 2017	678,610	$14,760	$15.35	$14.35 - $17.11
Q1 2017	659,184	$13,645	$15.26	$13.93 - $16.21
Q4 2016	659,971	$14,322	$13.25	$11.69 - $16.02
Q3 2016	950,799	$16,002	$11.30	$10.20 - $12.17
Q2 2016	952,574	$13,822	$10.49	$9.56 - $10.85
Q1 2016	989,230	$14,394	$10.31	$9.79 - $11.38
Q4 2015	998,930	$15,214	$10.53	$9.61 - $11.19
Q3 2015	1,007,116	$14,865	$9.86	$9.21 - $10.70
Q2 2015	1,029,076	$13,954	$9.28	$8.77 - $9.72
Q1 2015	1,048,732	$13,456	$8.80	$8.34 - $9.17
Q4 2014	1,048,932	$13,689	$8.40	$7.89 - $9.13
Q3 2014	1,089,932	$12,992	$8.50	$8.10 - $9.23
Q2 2014	1,097,822	$14,129	$8.83	$8.53 - $9.51
Q1 2014	1,098,022	$14,253	$8.84	$8.03 - $9.71
Q4 2013	1,135,732	$13,629	$7.31	$5.90 - $8.49
Q3 2013	673,466	$6,735	$5.76	$3.76 - $6.97