INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,518 Value ($000) $2,652 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 81,574 Value ($000) $2,527 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 85,007 Value ($000) $2,755 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 88,637 Value ($000) $2,729 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 102,480 Value ($000) $3,569 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 94,640 Value ($000) $3,156 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 16,624 Value ($000) $449 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 13,696 Value ($000) $347 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 12,375 Value ($000) $322 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 15,942 Value ($000) $292 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 15,942 Value ($000) $270 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 14,242 Value ($000) $253 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 29,881 Value ($000) $715 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 33,273 Value ($000) $635 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 34,108 Value ($000) $657 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 34,308 Value ($000) $755 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 38,308 Value ($000) $914 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 33,462 Value ($000) $719 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 29,660 Value ($000) $627 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 11,146 Value ($000) $204 Avg Close $17.45 Range $14.88 - $20.45

Q4 2018

Shares 32,893 Value ($000) $778 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 32,893 Value ($000) $778 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 31,897 Value ($000) $813 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 30,363 Value ($000) $695 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 34,491 Value ($000) $771 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 34,491 Value ($000) $781 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 12,338 Value ($000) $268 Avg Close $15.35 Range $14.35 - $17.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,518	$2,652	$31.79	$29.52 - $35.40
Q3 2025	81,574	$2,527	$31.67	$29.07 - $33.86
Q2 2025	85,007	$2,755	$30.14	$25.87 - $32.25
Q1 2025	88,637	$2,729	$32.46	$28.78 - $35.92
Q4 2024	102,480	$3,569	$33.98	$29.50 - $38.72
Q3 2024	94,640	$3,156	$30.46	$24.09 - $34.11
Q2 2024	16,624	$449	$23.35	$21.32 - $26.38
Q1 2024	13,696	$347	$23.22	$21.37 - $25.42
Q4 2023	12,375	$322	$19.73	$15.51 - $25.05
Q3 2023	15,942	$292	$17.41	$14.93 - $19.59
Q2 2023	15,942	$270	$15.48	$13.52 - $17.54
Q1 2023	14,242	$253	$19.23	$14.72 - $21.90
Q4 2022	29,881	$715	$20.12	$16.66 - $22.11
Q3 2022	33,273	$635	$17.71	$15.95 - $19.18
Q2 2022	34,108	$657	$17.16	$15.51 - $19.39
Q1 2022	34,308	$755	$20.56	$18.77 - $22.11
Q4 2021	38,308	$914	$19.38	$18.07 - $20.82
Q3 2021	33,462	$719	$17.47	$16.35 - $18.73
Q2 2021	29,660	$627	$19.20	$17.61 - $20.26
Q1 2021	11,146	$204	$17.45	$14.88 - $20.45
Q4 2018	32,893	$778	$16.91	$15.20 - $18.80
Q3 2018	32,893	$778	$18.64	$16.09 - $19.82
Q2 2018	31,897	$813	$18.45	$16.41 - $20.16
Q1 2018	30,363	$695	$17.19	$16.22 - $18.10
Q4 2017	34,491	$771	$16.48	$15.26 - $17.33
Q3 2017	34,491	$781	$15.24	$13.45 - $16.72
Q2 2017	12,338	$268	$15.35	$14.35 - $17.11