INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,419 Value ($000) $437 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 10,063 Value ($000) $312 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 10,365 Value ($000) $336 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 10,427 Value ($000) $321 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 11,773 Value ($000) $410 Avg Close $33.98 Range $29.50 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,419	$437	$31.79	$29.52 - $35.40
Q3 2025	10,063	$312	$31.67	$29.07 - $33.86
Q2 2025	10,365	$336	$30.14	$25.87 - $32.25
Q1 2025	10,427	$321	$32.46	$28.78 - $35.92
Q4 2024	11,773	$410	$33.98	$29.50 - $38.72