INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 41,901 Value ($000) $950 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 80,921 Value ($000) $1,725 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 82,530 Value ($000) $1,799 Avg Close $16.53 Range $15.64 - $17.03
Q4 2015
Shares 16,825 Value ($000) $256 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 21,952 Value ($000) $324 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 20,533 Value ($000) $278 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 69,345 Value ($000) $889 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 26,185 Value ($000) $342 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 60,749 Value ($000) $724 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 39,850 Value ($000) $513 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 63,121 Value ($000) $818 Avg Close $8.84 Range $8.03 - $9.71