INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,210 Value ($000) $31 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 1,210 Value ($000) $31 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 1,210 Value ($000) $22 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 1,210 Value ($000) $21 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 1,210 Value ($000) $22 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 1,210 Value ($000) $29 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 1,210 Value ($000) $23 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 1,210 Value ($000) $23 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 1,210 Value ($000) $27 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 4,515 Value ($000) $108 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 4,515 Value ($000) $97 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 6,842 Value ($000) $149 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 6,504 Value ($000) $154 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 7,152 Value ($000) $132 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 7,152 Value ($000) $90 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 7,152 Value ($000) $106 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 7,152 Value ($000) $92 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 7,152 Value ($000) $162 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 7,152 Value ($000) $152 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 7,152 Value ($000) $156 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 7,152 Value ($000) $154 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 7,152 Value ($000) $150 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 7,152 Value ($000) $169 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 7,152 Value ($000) $182,376 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 7,152 Value ($000) $163,781 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 6,708 Value ($000) $150 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 16,613 Value ($000) $376 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 16,613 Value ($000) $361 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 16,613 Value ($000) $344 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 16,613 Value ($000) $361 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 16,613 Value ($000) $280 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 16,613 Value ($000) $241 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 16,613 Value ($000) $242 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 16,613 Value ($000) $253 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 16,613 Value ($000) $245 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 16,005 Value ($000) $217 Avg Close $9.28 Range $8.77 - $9.72
Q4 2014
Shares 18,632 Value ($000) $243 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 18,632 Value ($000) $222 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 18,632 Value ($000) $240 Avg Close $8.83 Range $8.53 - $9.51