INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,655 Value ($000) $1,127 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 34,337 Value ($000) $1,064 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 31,597 Value ($000) $1,024 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 31,258 Value ($000) $962 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 21,628 Value ($000) $753 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 15,295 Value ($000) $510 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 19,703 Value ($000) $532 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 19,703 Value ($000) $499 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 14,489 Value ($000) $377 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 14,974 Value ($000) $0 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 18,541 Value ($000) $0 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 22,048 Value ($000) $0 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 19,274 Value ($000) $0 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 22,633 Value ($000) $432 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 31,091 Value ($000) $599 Avg Close $17.16 Range $15.51 - $19.39