INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,260 Value ($000) $757 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 23,260 Value ($000) $720 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 22,360 Value ($000) $725 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 21,260 Value ($000) $655 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 21,260 Value ($000) $740 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 18,760 Value ($000) $626 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 17,360 Value ($000) $469 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 15,960 Value ($000) $405 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 12,700 Value ($000) $330 Avg Close $19.73 Range $15.51 - $25.05
Q1 2023
Shares 11,400 Value ($000) $203 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 22,000 Value ($000) $526 Avg Close $20.12 Range $16.66 - $22.11
Q2 2022
Shares 30,487 Value ($000) $588 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 30,487 Value ($000) $671 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 30,487 Value ($000) $728 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 28,187 Value ($000) $605 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 28,187 Value ($000) $612 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 12,887 Value ($000) $305 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 10,887 Value ($000) $201 Avg Close $13.35 Range $10.04 - $15.78
Q1 2020
Shares 18,700 Value ($000) $241 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 9,500 Value ($000) $215 Avg Close $17.18 Range $15.76 - $18.48
Q4 2018
Shares 19,400 Value ($000) $408 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 30,500 Value ($000) $721 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 30,500 Value ($000) $778 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 30,500 Value ($000) $698 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 30,500 Value ($000) $682 Avg Close $16.48 Range $15.26 - $17.33