INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,191 Value ($000) $1,177 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 38,084 Value ($000) $1,180 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 37,916 Value ($000) $1,229 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 39,047 Value ($000) $1,202 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 43,057 Value ($000) $2 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 65,311 Value ($000) $2 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 19,950 Value ($000) $1 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 25,468 Value ($000) $1 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 15,575 Value ($000) $0 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 21,808 Value ($000) $0 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 28,989 Value ($000) $0 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 26,924 Value ($000) $0 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 18,377 Value ($000) $0 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 22,270 Value ($000) $425 Avg Close $17.71 Range $15.95 - $19.18