INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $14 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 426 Value ($000) $13 Avg Close $31.67 Range $29.07 - $33.86
Q3 2021
Shares 66 Value ($000) $1 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 66 Value ($000) $1 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 66 Value ($000) $1 Avg Close $17.45 Range $14.88 - $20.45
Q1 2020
Shares 11,054 Value ($000) $142 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 11,455 Value ($000) $259 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 10,980 Value ($000) $234 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 7,099 Value ($000) $155 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 4,557 Value ($000) $98 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 6,179 Value ($000) $130 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 4,651 Value ($000) $110 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 2,753 Value ($000) $70,202 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 2,276 Value ($000) $52 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 2,422 Value ($000) $54 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 2,485 Value ($000) $56 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 2,485 Value ($000) $54 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 261 Value ($000) $5 Avg Close $15.26 Range $13.93 - $16.21