INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,868 Value ($000) $191 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 5,868 Value ($000) $182 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 5,868 Value ($000) $190 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 5,868 Value ($000) $181 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 5,868 Value ($000) $204 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 5,868 Value ($000) $196 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 7,468 Value ($000) $202 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 9,108 Value ($000) $231 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 7,475 Value ($000) $195 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 7,470 Value ($000) $137 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 7,459 Value ($000) $127 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 13,375 Value ($000) $238 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 13,375 Value ($000) $320 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 13,381 Value ($000) $256 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 13,337 Value ($000) $257 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 13,385 Value ($000) $294 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 13,371 Value ($000) $319 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 13,371 Value ($000) $287 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 18,370 Value ($000) $399 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 18,200 Value ($000) $430 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 18,200 Value ($000) $336 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 18,200 Value ($000) $229 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 18,200 Value ($000) $270 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 18,200 Value ($000) $234 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 18,200 Value ($000) $412 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 25,100 Value ($000) $535 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 25,100 Value ($000) $547 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 24,900 Value ($000) $535 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 29,260 Value ($000) $615 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 48,488 Value ($000) $1,147 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 47,608 Value ($000) $1,214 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 21,000 Value ($000) $481 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 21,000 Value ($000) $469 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 21,000 Value ($000) $476 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 21,000 Value ($000) $457 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 21,001 Value ($000) $435 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 21,000 Value ($000) $456 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 21,000 Value ($000) $353 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 26,872 Value ($000) $390 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 26,304 Value ($000) $383 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 26,304 Value ($000) $401 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 21,000 Value ($000) $310 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 24,677 Value ($000) $335 Avg Close $9.28 Range $8.77 - $9.72