INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,300 Value ($000) $49 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 3,400 Value ($000) $73 Avg Close $19.20 Range $17.61 - $20.26
Q4 2018
Shares 6,500 Value ($000) $136 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 31,500 Value ($000) $744 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 31,500 Value ($000) $803 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 31,500 Value ($000) $721 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 31,500 Value ($000) $704 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 33,400 Value ($000) $756 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 33,400 Value ($000) $726 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 33,400 Value ($000) $691 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 34,700 Value ($000) $752 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 15,700 Value ($000) $264 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 12,400 Value ($000) $179 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 11,400 Value ($000) $165 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 11,400 Value ($000) $173 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 11,400 Value ($000) $168 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 11,400 Value ($000) $154 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 10,600 Value ($000) $135 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 5,600 Value ($000) $73 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 14,904 Value ($000) $178 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 53,200 Value ($000) $685 Avg Close $8.83 Range $8.53 - $9.51