INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,334 Value ($000) $1,340 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 24,505 Value ($000) $751 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 24,415 Value ($000) $796 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 12,229 Value ($000) $376 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 7,488 Value ($000) $259 Avg Close $33.98 Range $29.50 - $38.72
Q1 2021
Shares 13,241 Value ($000) $315 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 16,427 Value ($000) $304 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 16,427 Value ($000) $211 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 16,427 Value ($000) $244 Avg Close $10.95 Range $8.69 - $13.48
Q2 2018
Shares 25,333 Value ($000) $646 Avg Close $18.45 Range $16.41 - $20.16