INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 56,769 Value ($000) $1,009 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 79,201 Value ($000) $1,894 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 113,527 Value ($000) $2,168 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 154,541 Value ($000) $2,980 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 175,636 Value ($000) $3,864 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 159,995 Value ($000) $3,819 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 162,045 Value ($000) $3,481 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 162,914 Value ($000) $3,537 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 183,157 Value ($000) $4,330 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 172,127 Value ($000) $3,179 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 114,633 Value ($000) $1,441 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 157,443 Value ($000) $2,338 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 149,013 Value ($000) $1,918 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 201,542 Value ($000) $4,565 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 252,838 Value ($000) $5,389 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 357,686 Value ($000) $7,794 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 357,331 Value ($000) $7,683 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 343,314 Value ($000) $7,216 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 314,264 Value ($000) $7,432 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 308,945 Value ($000) $7,878 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 303,833 Value ($000) $6,958 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 271,438 Value ($000) $6,067 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 246,693 Value ($000) $5,588 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 255,882 Value ($000) $5,565 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 249,285 Value ($000) $5,160 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 221,025 Value ($000) $4,796 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 209,834 Value ($000) $3,532 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 246,044 Value ($000) $3,570 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 227,795 Value ($000) $3,314 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 206,278 Value ($000) $3,142 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 29,619 Value ($000) $437 Avg Close $9.86 Range $9.21 - $10.70

Q3 2014

Shares 35,436 Value ($000) $422 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 71,762 Value ($000) $924 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 56,934 Value ($000) $739 Avg Close $8.84 Range $8.03 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	56,769	$1,009	$19.23	$14.72 - $21.90
Q4 2022	79,201	$1,894	$20.12	$16.66 - $22.11
Q3 2022	113,527	$2,168	$17.71	$15.95 - $19.18
Q2 2022	154,541	$2,980	$17.16	$15.51 - $19.39
Q1 2022	175,636	$3,864	$20.56	$18.77 - $22.11
Q4 2021	159,995	$3,819	$19.38	$18.07 - $20.82
Q3 2021	162,045	$3,481	$17.47	$16.35 - $18.73
Q2 2021	162,914	$3,537	$19.20	$17.61 - $20.26
Q1 2021	183,157	$4,330	$17.45	$14.88 - $20.45
Q4 2020	172,127	$3,179	$13.35	$10.04 - $15.78
Q3 2020	114,633	$1,441	$11.25	$9.81 - $13.09
Q2 2020	157,443	$2,338	$10.95	$8.69 - $13.48
Q1 2020	149,013	$1,918	$15.19	$7.22 - $17.89
Q4 2019	201,542	$4,565	$17.18	$15.76 - $18.48
Q3 2019	252,838	$5,389	$16.04	$14.63 - $17.19
Q2 2019	357,686	$7,794	$16.53	$15.64 - $17.03
Q1 2019	357,331	$7,683	$17.01	$15.49 - $17.95
Q4 2018	343,314	$7,216	$16.91	$15.20 - $18.80
Q3 2018	314,264	$7,432	$18.64	$16.09 - $19.82
Q2 2018	308,945	$7,878	$18.45	$16.41 - $20.16
Q1 2018	303,833	$6,958	$17.19	$16.22 - $18.10
Q4 2017	271,438	$6,067	$16.48	$15.26 - $17.33
Q3 2017	246,693	$5,588	$15.24	$13.45 - $16.72
Q2 2017	255,882	$5,565	$15.35	$14.35 - $17.11
Q1 2017	249,285	$5,160	$15.26	$13.93 - $16.21
Q4 2016	221,025	$4,796	$13.25	$11.69 - $16.02
Q3 2016	209,834	$3,532	$11.30	$10.20 - $12.17
Q2 2016	246,044	$3,570	$10.49	$9.56 - $10.85
Q1 2016	227,795	$3,314	$10.31	$9.79 - $11.38
Q4 2015	206,278	$3,142	$10.53	$9.61 - $11.19
Q3 2015	29,619	$437	$9.86	$9.21 - $10.70
Q3 2014	35,436	$422	$8.50	$8.10 - $9.23
Q2 2014	71,762	$924	$8.83	$8.53 - $9.51
Q1 2014	56,934	$739	$8.84	$8.03 - $9.71