INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,247 Value ($000) $3,456 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 114,919 Value ($000) $3,560 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 115,439 Value ($000) $3,741 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 110,938 Value ($000) $3,416 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 86,388 Value ($000) $3,009 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 90,434 Value ($000) $3,016 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 91,304 Value ($000) $2,465 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 92,148 Value ($000) $2,336 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 92,923 Value ($000) $2,418 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 95,881 Value ($000) $1,758 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 97,459 Value ($000) $1,653 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 97,830 Value ($000) $1,738 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 99,076 Value ($000) $2,370 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 137,780 Value ($000) $2,632 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 143,652 Value ($000) $2,770 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 145,738 Value ($000) $3,206 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 148,275 Value ($000) $3,539 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 151,941 Value ($000) $3,264 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 152,596 Value ($000) $3,313 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 136,191 Value ($000) $3,220 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 133,534 Value ($000) $2,466 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 134,187 Value ($000) $1,687 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 143,692 Value ($000) $2,134 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 147,110 Value ($000) $1,893 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 142,960 Value ($000) $3,238 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 128,642 Value ($000) $2,742 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 144,094 Value ($000) $3,140 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 146,078 Value ($000) $3,141 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 107,378 Value ($000) $2,257 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 89,989 Value ($000) $2,128 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 57,873 Value ($000) $1,476 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 43,273 Value ($000) $991 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 29,273 Value ($000) $654 Avg Close $16.48 Range $15.26 - $17.33

Q2 2014

Shares 12,440 Value ($000) $160 Avg Close $8.83 Range $8.53 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,247	$3,456	$31.79	$29.52 - $35.40
Q3 2025	114,919	$3,560	$31.67	$29.07 - $33.86
Q2 2025	115,439	$3,741	$30.14	$25.87 - $32.25
Q1 2025	110,938	$3,416	$32.46	$28.78 - $35.92
Q4 2024	86,388	$3,009	$33.98	$29.50 - $38.72
Q3 2024	90,434	$3,016	$30.46	$24.09 - $34.11
Q2 2024	91,304	$2,465	$23.35	$21.32 - $26.38
Q1 2024	92,148	$2,336	$23.22	$21.37 - $25.42
Q4 2023	92,923	$2,418	$19.73	$15.51 - $25.05
Q3 2023	95,881	$1,758	$17.41	$14.93 - $19.59
Q2 2023	97,459	$1,653	$15.48	$13.52 - $17.54
Q1 2023	97,830	$1,738	$19.23	$14.72 - $21.90
Q4 2022	99,076	$2,370	$20.12	$16.66 - $22.11
Q3 2022	137,780	$2,632	$17.71	$15.95 - $19.18
Q2 2022	143,652	$2,770	$17.16	$15.51 - $19.39
Q1 2022	145,738	$3,206	$20.56	$18.77 - $22.11
Q4 2021	148,275	$3,539	$19.38	$18.07 - $20.82
Q3 2021	151,941	$3,264	$17.47	$16.35 - $18.73
Q2 2021	152,596	$3,313	$19.20	$17.61 - $20.26
Q1 2021	136,191	$3,220	$17.45	$14.88 - $20.45
Q4 2020	133,534	$2,466	$13.35	$10.04 - $15.78
Q3 2020	134,187	$1,687	$11.25	$9.81 - $13.09
Q2 2020	143,692	$2,134	$10.95	$8.69 - $13.48
Q1 2020	147,110	$1,893	$15.19	$7.22 - $17.89
Q4 2019	142,960	$3,238	$17.18	$15.76 - $18.48
Q3 2019	128,642	$2,742	$16.04	$14.63 - $17.19
Q2 2019	144,094	$3,140	$16.53	$15.64 - $17.03
Q1 2019	146,078	$3,141	$17.01	$15.49 - $17.95
Q4 2018	107,378	$2,257	$16.91	$15.20 - $18.80
Q3 2018	89,989	$2,128	$18.64	$16.09 - $19.82
Q2 2018	57,873	$1,476	$18.45	$16.41 - $20.16
Q1 2018	43,273	$991	$17.19	$16.22 - $18.10
Q4 2017	29,273	$654	$16.48	$15.26 - $17.33
Q2 2014	12,440	$160	$8.83	$8.53 - $9.51