INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 182,878 Value ($000) $3,978 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 188,542 Value ($000) $3,903 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 190,757 Value ($000) $4,139 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 199,542 Value ($000) $3,358 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 254,135 Value ($000) $3,687 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 250,723 Value ($000) $3,648 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 252,099 Value ($000) $3,839 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 202,832 Value ($000) $2,994 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 203,584 Value ($000) $2,761 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 205,191 Value ($000) $2,633 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 198,842 Value ($000) $2,595 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 199,142 Value ($000) $2,374 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 200,799 Value ($000) $2,584 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 199,735 Value ($000) $2,593 Avg Close $8.84 Range $8.03 - $9.71
Q4 2013
Shares 205,225 Value ($000) $2,463 Avg Close $7.31 Range $5.90 - $8.49
Q3 2013
Shares 209,446 Value ($000) $2,094 Avg Close $5.76 Range $3.76 - $6.97