INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,891 Value ($000) $12,293 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 301,080 Value ($000) $9,326 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 236,932 Value ($000) $7,679 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 298,986 Value ($000) $9,206 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 286,131 Value ($000) $9,966 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 342,982 Value ($000) $11,438 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 252,896 Value ($000) $6,828 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 251,359 Value ($000) $6,372 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 255,170 Value ($000) $6,640 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 268,102 Value ($000) $4,917 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 309,096 Value ($000) $5,242 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 295,633 Value ($000) $5,253 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 265,323 Value ($000) $6,347 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 302,242 Value ($000) $6 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 302,224 Value ($000) $6 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 209,778 Value ($000) $4,615 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 166,235 Value ($000) $3,968 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 155,428 Value ($000) $3,339 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 140,513 Value ($000) $3,051 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 128,830 Value ($000) $3,046 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 135,714 Value ($000) $2,507 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 112,265 Value ($000) $1,411 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 126,961 Value ($000) $1,886 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 162,701 Value ($000) $2,094 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 213,887 Value ($000) $4,844 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 118,383 Value ($000) $2,523 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 92,851 Value ($000) $2,024 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 41,258 Value ($000) $887 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 43,212 Value ($000) $908 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 49,961 Value ($000) $1,182 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 60,820 Value ($000) $1,551 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 45,427 Value ($000) $1,040 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 61,342 Value ($000) $1,371 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 35,481 Value ($000) $804 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 33,240 Value ($000) $723 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 44,785 Value ($000) $927 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 41,928 Value ($000) $910 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 39,734 Value ($000) $669 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 26,218 Value ($000) $380 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 23,314 Value ($000) $339 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 15,873 Value ($000) $242 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 22,195 Value ($000) $328 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 19,323 Value ($000) $262 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 20,723 Value ($000) $266 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 23,696 Value ($000) $309 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 55,259 Value ($000) $659 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 49,225 Value ($000) $634 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 73,286 Value ($000) $951 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 71,569 Value ($000) $859 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 124,906 Value ($000) $1,249 Avg Close $5.76 Range $3.76 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,891	$12,293	$31.79	$29.52 - $35.40
Q3 2025	301,080	$9,326	$31.67	$29.07 - $33.86
Q2 2025	236,932	$7,679	$30.14	$25.87 - $32.25
Q1 2025	298,986	$9,206	$32.46	$28.78 - $35.92
Q4 2024	286,131	$9,966	$33.98	$29.50 - $38.72
Q3 2024	342,982	$11,438	$30.46	$24.09 - $34.11
Q2 2024	252,896	$6,828	$23.35	$21.32 - $26.38
Q1 2024	251,359	$6,372	$23.22	$21.37 - $25.42
Q4 2023	255,170	$6,640	$19.73	$15.51 - $25.05
Q3 2023	268,102	$4,917	$17.41	$14.93 - $19.59
Q2 2023	309,096	$5,242	$15.48	$13.52 - $17.54
Q1 2023	295,633	$5,253	$19.23	$14.72 - $21.90
Q4 2022	265,323	$6,347	$20.12	$16.66 - $22.11
Q3 2022	302,242	$6	$17.71	$15.95 - $19.18
Q2 2022	302,224	$6	$17.16	$15.51 - $19.39
Q1 2022	209,778	$4,615	$20.56	$18.77 - $22.11
Q4 2021	166,235	$3,968	$19.38	$18.07 - $20.82
Q3 2021	155,428	$3,339	$17.47	$16.35 - $18.73
Q2 2021	140,513	$3,051	$19.20	$17.61 - $20.26
Q1 2021	128,830	$3,046	$17.45	$14.88 - $20.45
Q4 2020	135,714	$2,507	$13.35	$10.04 - $15.78
Q3 2020	112,265	$1,411	$11.25	$9.81 - $13.09
Q2 2020	126,961	$1,886	$10.95	$8.69 - $13.48
Q1 2020	162,701	$2,094	$15.19	$7.22 - $17.89
Q4 2019	213,887	$4,844	$17.18	$15.76 - $18.48
Q3 2019	118,383	$2,523	$16.04	$14.63 - $17.19
Q2 2019	92,851	$2,024	$16.53	$15.64 - $17.03
Q1 2019	41,258	$887	$17.01	$15.49 - $17.95
Q4 2018	43,212	$908	$16.91	$15.20 - $18.80
Q3 2018	49,961	$1,182	$18.64	$16.09 - $19.82
Q2 2018	60,820	$1,551	$18.45	$16.41 - $20.16
Q1 2018	45,427	$1,040	$17.19	$16.22 - $18.10
Q4 2017	61,342	$1,371	$16.48	$15.26 - $17.33
Q3 2017	35,481	$804	$15.24	$13.45 - $16.72
Q2 2017	33,240	$723	$15.35	$14.35 - $17.11
Q1 2017	44,785	$927	$15.26	$13.93 - $16.21
Q4 2016	41,928	$910	$13.25	$11.69 - $16.02
Q3 2016	39,734	$669	$11.30	$10.20 - $12.17
Q2 2016	26,218	$380	$10.49	$9.56 - $10.85
Q1 2016	23,314	$339	$10.31	$9.79 - $11.38
Q4 2015	15,873	$242	$10.53	$9.61 - $11.19
Q3 2015	22,195	$328	$9.86	$9.21 - $10.70
Q2 2015	19,323	$262	$9.28	$8.77 - $9.72
Q1 2015	20,723	$266	$8.80	$8.34 - $9.17
Q4 2014	23,696	$309	$8.40	$7.89 - $9.13
Q3 2014	55,259	$659	$8.50	$8.10 - $9.23
Q2 2014	49,225	$634	$8.83	$8.53 - $9.51
Q1 2014	73,286	$951	$8.84	$8.03 - $9.71
Q4 2013	71,569	$859	$7.31	$5.90 - $8.49
Q3 2013	124,906	$1,249	$5.76	$3.76 - $6.97