INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,786 Value ($000) $5,881 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 156,774 Value ($000) $4,856 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 160,681 Value ($000) $5,208 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 161,757 Value ($000) $4,981 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 148,174 Value ($000) $5,161 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 171,841 Value ($000) $5,731 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 164,619 Value ($000) $4,445 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 203,706 Value ($000) $5,164 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 223,902 Value ($000) $5,826 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 111,866 Value ($000) $2,052 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 118,239 Value ($000) $2,005 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 130,211 Value ($000) $2,314 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 198,176 Value ($000) $4,740 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 208,595 Value ($000) $3,983 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 218,178 Value ($000) $4,205 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 131,223 Value ($000) $2,887 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 146,667 Value ($000) $3,501 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 117,777 Value ($000) $2,530 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 171,289 Value ($000) $3,719 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 92,416 Value ($000) $2,184 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 120,234 Value ($000) $2,221 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 37,599 Value ($000) $473 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 12,048 Value ($000) $178 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 32,477 Value ($000) $418 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 96,046 Value ($000) $2,176 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 28,802 Value ($000) $614 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 20,232 Value ($000) $441 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 11,790 Value ($000) $254 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 41,255 Value ($000) $868 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 338,164 Value ($000) $7,997 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 162,493 Value ($000) $4,143 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 209,223 Value ($000) $4,792 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 404,943 Value ($000) $9,049 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 189,209 Value ($000) $4,285 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 209,134 Value ($000) $4,549 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 209,602 Value ($000) $4,338 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 230,238 Value ($000) $4,996 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 131,496 Value ($000) $2,212 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 87,579 Value ($000) $1,271 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 62,959 Value ($000) $916 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 3,827 Value ($000) $58 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 6,380 Value ($000) $94 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 7,910 Value ($000) $107 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 6,439 Value ($000) $82 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 7,453 Value ($000) $98 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 9,858 Value ($000) $117 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 110,724 Value ($000) $1,424 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 158,031 Value ($000) $2,052 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 30,497 Value ($000) $365 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 82,741 Value ($000) $828 Avg Close $5.76 Range $3.76 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,786	$5,881	$31.79	$29.52 - $35.40
Q3 2025	156,774	$4,856	$31.67	$29.07 - $33.86
Q2 2025	160,681	$5,208	$30.14	$25.87 - $32.25
Q1 2025	161,757	$4,981	$32.46	$28.78 - $35.92
Q4 2024	148,174	$5,161	$33.98	$29.50 - $38.72
Q3 2024	171,841	$5,731	$30.46	$24.09 - $34.11
Q2 2024	164,619	$4,445	$23.35	$21.32 - $26.38
Q1 2024	203,706	$5,164	$23.22	$21.37 - $25.42
Q4 2023	223,902	$5,826	$19.73	$15.51 - $25.05
Q3 2023	111,866	$2,052	$17.41	$14.93 - $19.59
Q2 2023	118,239	$2,005	$15.48	$13.52 - $17.54
Q1 2023	130,211	$2,314	$19.23	$14.72 - $21.90
Q4 2022	198,176	$4,740	$20.12	$16.66 - $22.11
Q3 2022	208,595	$3,983	$17.71	$15.95 - $19.18
Q2 2022	218,178	$4,205	$17.16	$15.51 - $19.39
Q1 2022	131,223	$2,887	$20.56	$18.77 - $22.11
Q4 2021	146,667	$3,501	$19.38	$18.07 - $20.82
Q3 2021	117,777	$2,530	$17.47	$16.35 - $18.73
Q2 2021	171,289	$3,719	$19.20	$17.61 - $20.26
Q1 2021	92,416	$2,184	$17.45	$14.88 - $20.45
Q4 2020	120,234	$2,221	$13.35	$10.04 - $15.78
Q3 2020	37,599	$473	$11.25	$9.81 - $13.09
Q2 2020	12,048	$178	$10.95	$8.69 - $13.48
Q1 2020	32,477	$418	$15.19	$7.22 - $17.89
Q4 2019	96,046	$2,176	$17.18	$15.76 - $18.48
Q3 2019	28,802	$614	$16.04	$14.63 - $17.19
Q2 2019	20,232	$441	$16.53	$15.64 - $17.03
Q1 2019	11,790	$254	$17.01	$15.49 - $17.95
Q4 2018	41,255	$868	$16.91	$15.20 - $18.80
Q3 2018	338,164	$7,997	$18.64	$16.09 - $19.82
Q2 2018	162,493	$4,143	$18.45	$16.41 - $20.16
Q1 2018	209,223	$4,792	$17.19	$16.22 - $18.10
Q4 2017	404,943	$9,049	$16.48	$15.26 - $17.33
Q3 2017	189,209	$4,285	$15.24	$13.45 - $16.72
Q2 2017	209,134	$4,549	$15.35	$14.35 - $17.11
Q1 2017	209,602	$4,338	$15.26	$13.93 - $16.21
Q4 2016	230,238	$4,996	$13.25	$11.69 - $16.02
Q3 2016	131,496	$2,212	$11.30	$10.20 - $12.17
Q2 2016	87,579	$1,271	$10.49	$9.56 - $10.85
Q1 2016	62,959	$916	$10.31	$9.79 - $11.38
Q4 2015	3,827	$58	$10.53	$9.61 - $11.19
Q3 2015	6,380	$94	$9.86	$9.21 - $10.70
Q2 2015	7,910	$107	$9.28	$8.77 - $9.72
Q1 2015	6,439	$82	$8.80	$8.34 - $9.17
Q4 2014	7,453	$98	$8.40	$7.89 - $9.13
Q3 2014	9,858	$117	$8.50	$8.10 - $9.23
Q2 2014	110,724	$1,424	$8.83	$8.53 - $9.51
Q1 2014	158,031	$2,052	$8.84	$8.03 - $9.71
Q4 2013	30,497	$365	$7.31	$5.90 - $8.49
Q3 2013	82,741	$828	$5.76	$3.76 - $6.97