Ticker: IBCP CUSIP: 453838609 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 75,933 | $1,796 | $18.64 | $16.09 - $19.82 |
| Q2 2018 | 106,897 | $2,726 | $18.45 | $16.41 - $20.16 |
| Q1 2018 | 106,897 | $2,448 | $17.19 | $16.22 - $18.10 |
| Q4 2017 | 152,863 | $3,416 | $16.48 | $15.26 - $17.33 |
| Q3 2017 | 170,693 | $3,866 | $15.24 | $13.45 - $16.72 |
| Q2 2017 | 99,048 | $2,154 | $15.35 | $14.35 - $17.11 |
| Q1 2017 | 33,872 | $701 | $15.26 | $13.93 - $16.21 |
| Q4 2016 | 33,872 | $735 | $13.25 | $11.69 - $16.02 |
| Q3 2016 | 33,872 | $570 | $11.30 | $10.20 - $12.17 |
| Q2 2016 | 33,872 | $491 | $10.49 | $9.56 - $10.85 |
| Q1 2016 | 33,872 | $493 | $10.31 | $9.79 - $11.38 |
| Q4 2015 | 33,872 | $516 | $10.53 | $9.61 - $11.19 |
| Q3 2015 | 1,084,294 | $16,004 | $9.86 | $9.21 - $10.70 |
| Q2 2015 | 1,110,010 | $15,052 | $9.28 | $8.77 - $9.72 |
| Q1 2015 | 1,316,651 | $16,893 | $8.80 | $8.34 - $9.17 |
| Q4 2014 | 1,316,651 | $17,182 | $8.40 | $7.89 - $9.13 |
| Q3 2014 | 1,316,651 | $15,694 | $8.50 | $8.10 - $9.23 |
| Q2 2014 | 2,262,194 | $29,115 | $8.83 | $8.53 - $9.51 |
| Q1 2014 | 2,248,275 | $29,182 | $8.84 | $8.03 - $9.71 |
| Q4 2013 | 1,737,000 | $20,844 | $7.31 | $5.90 - $8.49 |
| Q3 2013 | 1,735,700 | $17,357 | $5.76 | $3.76 - $6.97 |