INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,165 Value ($000) $17 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 513,029 Value ($000) $16 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 482,831 Value ($000) $16 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 502,040 Value ($000) $15 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 501,143 Value ($000) $17 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 466,471 Value ($000) $16 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 423,631 Value ($000) $11 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 331,483 Value ($000) $8 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 218,075 Value ($000) $6 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 218,075 Value ($000) $4 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 218,075 Value ($000) $4 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 236,640 Value ($000) $4 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 208,088 Value ($000) $5 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 232,102 Value ($000) $4,432 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 227,306 Value ($000) $4,382 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 236,270 Value ($000) $5,195 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 224,825 Value ($000) $5,365 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 223,685 Value ($000) $4,803 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 341,942 Value ($000) $7,423 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 411,175 Value ($000) $9,719 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 487,752 Value ($000) $9,009 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 537,934 Value ($000) $6,762 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 583,539 Value ($000) $8,661 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 592,494 Value ($000) $7,626 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 358,931 Value ($000) $8,128 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 285,602 Value ($000) $6,086 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 251,509 Value ($000) $5,482 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 154,980 Value ($000) $3,333 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 89,324 Value ($000) $1,878 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 63,883 Value ($000) $1,511 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 47,941 Value ($000) $1,223 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 29,262 Value ($000) $671 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 35,931 Value ($000) $803 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 32,044 Value ($000) $726 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 48,814 Value ($000) $1,062 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 53,906 Value ($000) $1,115 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 39,145 Value ($000) $849 Avg Close $13.25 Range $11.69 - $16.02
Q1 2016
Shares 1,395 Value ($000) $20 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 1,395 Value ($000) $21 Avg Close $10.53 Range $9.61 - $11.19
Q2 2015
Shares 9,856 Value ($000) $134 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 4,976 Value ($000) $64 Avg Close $8.80 Range $8.34 - $9.17
Q1 2014
Shares 10,513 Value ($000) $136 Avg Close $8.84 Range $8.03 - $9.71
Q4 2013
Shares 10,513 Value ($000) $126 Avg Close $7.31 Range $5.90 - $8.49
Q3 2013
Shares 3,862 Value ($000) $39 Avg Close $5.76 Range $3.76 - $6.97