INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $0 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 703 Value ($000) $0 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 703 Value ($000) $0 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 703 Value ($000) $0 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 703 Value ($000) $0 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 703 Value ($000) $0 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 703 Value ($000) $0 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 703 Value ($000) $0 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 1,785 Value ($000) $0 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 1,994 Value ($000) $0 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 1,994 Value ($000) $0 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 2,088 Value ($000) $0 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 2,554 Value ($000) $0 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 2,554 Value ($000) $49 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 2,554 Value ($000) $49 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 2,458 Value ($000) $54 Avg Close $20.56 Range $18.77 - $22.11