INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,228 Value ($000) $951 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 42,718 Value ($000) $1,323 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 42,718 Value ($000) $1,384 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 42,718 Value ($000) $1,315 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 42,718 Value ($000) $1,488 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 42,718 Value ($000) $1,425 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 42,718 Value ($000) $1,153 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 48,733 Value ($000) $1,235 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 55,925 Value ($000) $1,455 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 55,925 Value ($000) $1,026 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 56,716 Value ($000) $962 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 61,057 Value ($000) $1,085 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 61,057 Value ($000) $1,460 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 62,616 Value ($000) $1,196 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 62,616 Value ($000) $1,207 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 62,616 Value ($000) $1,378 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 62,616 Value ($000) $1,495 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 62,616 Value ($000) $1,345 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 62,616 Value ($000) $1,359 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 62,616 Value ($000) $1,480 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 60,910 Value ($000) $1,125 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 54,926 Value ($000) $690 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 54,659 Value ($000) $812 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 50,951 Value ($000) $656 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 50,993 Value ($000) $1,155 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 39,660 Value ($000) $845 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 21,278 Value ($000) $464 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 21,278 Value ($000) $457 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 18,000 Value ($000) $378 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 18,000 Value ($000) $426 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 17,200 Value ($000) $439 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 15,000 Value ($000) $344 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 5,338 Value ($000) $119 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 5,338 Value ($000) $121 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 5,329 Value ($000) $116 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 5,329 Value ($000) $110 Avg Close $15.26 Range $13.93 - $16.21
Q3 2015
Shares 57 Value ($000) $1 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 57 Value ($000) $1 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 57 Value ($000) $1 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 143 Value ($000) $2 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 95 Value ($000) $1 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 124 Value ($000) $1 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 148 Value ($000) $1 Avg Close $8.84 Range $8.03 - $9.71
Q4 2013
Shares 148 Value ($000) $1 Avg Close $7.31 Range $5.90 - $8.49
Q3 2013
Shares 148 Value ($000) $1 Avg Close $5.76 Range $3.76 - $6.97