INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 78,601 Value ($000) $1,453 Avg Close $15.48 Range $13.52 - $17.54

Q3 2021

Shares 411,492 Value ($000) $9,000 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 429,568 Value ($000) $9,476 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 265,721 Value ($000) $6,380 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 287,230 Value ($000) $5,753 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 267,025 Value ($000) $3,661 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 248,847 Value ($000) $3,118 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 227,160 Value ($000) $2,844 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 157,103 Value ($000) $3,559 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 55,151 Value ($000) $1,175 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 3,932 Value ($000) $86 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 10,627 Value ($000) $229 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 11,136 Value ($000) $234 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 87,873 Value ($000) $2,078 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 67,596 Value ($000) $1,724 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 36,050 Value ($000) $826 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 35,835 Value ($000) $801 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 34,155 Value ($000) $774 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 34,196 Value ($000) $744 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 37,668 Value ($000) $780 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 4,048 Value ($000) $77 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 2,219 Value ($000) $37 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 2,219 Value ($000) $32 Avg Close $10.49 Range $9.56 - $10.85

Q4 2014

Shares 9,896 Value ($000) $129 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 9,568 Value ($000) $114 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 9,703 Value ($000) $125 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 9,439 Value ($000) $123 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 9,494 Value ($000) $114 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 5,639 Value ($000) $56 Avg Close $5.76 Range $3.76 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	78,601	$1,453	$15.48	$13.52 - $17.54
Q3 2021	411,492	$9,000	$17.47	$16.35 - $18.73
Q2 2021	429,568	$9,476	$19.20	$17.61 - $20.26
Q1 2021	265,721	$6,380	$17.45	$14.88 - $20.45
Q4 2020	287,230	$5,753	$13.35	$10.04 - $15.78
Q3 2020	267,025	$3,661	$11.25	$9.81 - $13.09
Q2 2020	248,847	$3,118	$10.95	$8.69 - $13.48
Q1 2020	227,160	$2,844	$15.19	$7.22 - $17.89
Q4 2019	157,103	$3,559	$17.18	$15.76 - $18.48
Q3 2019	55,151	$1,175	$16.04	$14.63 - $17.19
Q2 2019	3,932	$86	$16.53	$15.64 - $17.03
Q1 2019	10,627	$229	$17.01	$15.49 - $17.95
Q4 2018	11,136	$234	$16.91	$15.20 - $18.80
Q3 2018	87,873	$2,078	$18.64	$16.09 - $19.82
Q2 2018	67,596	$1,724	$18.45	$16.41 - $20.16
Q1 2018	36,050	$826	$17.19	$16.22 - $18.10
Q4 2017	35,835	$801	$16.48	$15.26 - $17.33
Q3 2017	34,155	$774	$15.24	$13.45 - $16.72
Q2 2017	34,196	$744	$15.35	$14.35 - $17.11
Q1 2017	37,668	$780	$15.26	$13.93 - $16.21
Q4 2016	4,048	$77	$13.25	$11.69 - $16.02
Q3 2016	2,219	$37	$11.30	$10.20 - $12.17
Q2 2016	2,219	$32	$10.49	$9.56 - $10.85
Q4 2014	9,896	$129	$8.40	$7.89 - $9.13
Q3 2014	9,568	$114	$8.50	$8.10 - $9.23
Q2 2014	9,703	$125	$8.83	$8.53 - $9.51
Q1 2014	9,439	$123	$8.84	$8.03 - $9.71
Q4 2013	9,494	$114	$7.31	$5.90 - $8.49
Q3 2013	5,639	$56	$5.76	$3.76 - $6.97