INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,814 Value ($000) $12,583 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 391,103 Value ($000) $12,114 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 397,052 Value ($000) $12,868 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 404,245 Value ($000) $12,447 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 403,925 Value ($000) $14,069 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 409,214 Value ($000) $13,647 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 421,152 Value ($000) $11,371 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 422,071 Value ($000) $10,700 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 435,969 Value ($000) $11,344 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 453,220 Value ($000) $8,312 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 466,601 Value ($000) $7,914 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 469,018 Value ($000) $8,334 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 479,095 Value ($000) $11,460 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 496,739 Value ($000) $9,488 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 519,294 Value ($000) $10,012 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 526,717 Value ($000) $11,588 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 495,427 Value ($000) $11,826 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 482,179 Value ($000) $10,357 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 442,095 Value ($000) $9,598 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 427,266 Value ($000) $10,101 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 432,753 Value ($000) $7,993 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 420,256 Value ($000) $5,283 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 424,770 Value ($000) $6,151 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 423,040 Value ($000) $5,445 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 383,744 Value ($000) $8,691 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 384,856 Value ($000) $8,201 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 386,822 Value ($000) $8,429 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 379,072 Value ($000) $8,150 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 384,550 Value ($000) $8,083 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 387,574 Value ($000) $9,166 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 366,152 Value ($000) $9,337 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 358,396 Value ($000) $8,207 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 565,630 Value ($000) $12,642 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 564,921 Value ($000) $12,795 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 562,914 Value ($000) $12,243 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 552,522 Value ($000) $11,437 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 531,650 Value ($000) $11,537 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 519,665 Value ($000) $8,746 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 520,158 Value ($000) $7,548 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 525,191 Value ($000) $7,652 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 524,473 Value ($000) $7,988 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 521,765 Value ($000) $7,702 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 522,045 Value ($000) $7,079 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 520,657 Value ($000) $6,680 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 520,019 Value ($000) $6,786 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 514,268 Value ($000) $6,130 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 514,715 Value ($000) $6,624 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 470,714 Value ($000) $6,110 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 470,714 Value ($000) $5,649 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 470,550 Value ($000) $4,706 Avg Close $5.76 Range $3.76 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,814	$12,583	$31.79	$29.52 - $35.40
Q3 2025	391,103	$12,114	$31.67	$29.07 - $33.86
Q2 2025	397,052	$12,868	$30.14	$25.87 - $32.25
Q1 2025	404,245	$12,447	$32.46	$28.78 - $35.92
Q4 2024	403,925	$14,069	$33.98	$29.50 - $38.72
Q3 2024	409,214	$13,647	$30.46	$24.09 - $34.11
Q2 2024	421,152	$11,371	$23.35	$21.32 - $26.38
Q1 2024	422,071	$10,700	$23.22	$21.37 - $25.42
Q4 2023	435,969	$11,344	$19.73	$15.51 - $25.05
Q3 2023	453,220	$8,312	$17.41	$14.93 - $19.59
Q2 2023	466,601	$7,914	$15.48	$13.52 - $17.54
Q1 2023	469,018	$8,334	$19.23	$14.72 - $21.90
Q4 2022	479,095	$11,460	$20.12	$16.66 - $22.11
Q3 2022	496,739	$9,488	$17.71	$15.95 - $19.18
Q2 2022	519,294	$10,012	$17.16	$15.51 - $19.39
Q1 2022	526,717	$11,588	$20.56	$18.77 - $22.11
Q4 2021	495,427	$11,826	$19.38	$18.07 - $20.82
Q3 2021	482,179	$10,357	$17.47	$16.35 - $18.73
Q2 2021	442,095	$9,598	$19.20	$17.61 - $20.26
Q1 2021	427,266	$10,101	$17.45	$14.88 - $20.45
Q4 2020	432,753	$7,993	$13.35	$10.04 - $15.78
Q3 2020	420,256	$5,283	$11.25	$9.81 - $13.09
Q2 2020	424,770	$6,151	$10.95	$8.69 - $13.48
Q1 2020	423,040	$5,445	$15.19	$7.22 - $17.89
Q4 2019	383,744	$8,691	$17.18	$15.76 - $18.48
Q3 2019	384,856	$8,201	$16.04	$14.63 - $17.19
Q2 2019	386,822	$8,429	$16.53	$15.64 - $17.03
Q1 2019	379,072	$8,150	$17.01	$15.49 - $17.95
Q4 2018	384,550	$8,083	$16.91	$15.20 - $18.80
Q3 2018	387,574	$9,166	$18.64	$16.09 - $19.82
Q2 2018	366,152	$9,337	$18.45	$16.41 - $20.16
Q1 2018	358,396	$8,207	$17.19	$16.22 - $18.10
Q4 2017	565,630	$12,642	$16.48	$15.26 - $17.33
Q3 2017	564,921	$12,795	$15.24	$13.45 - $16.72
Q2 2017	562,914	$12,243	$15.35	$14.35 - $17.11
Q1 2017	552,522	$11,437	$15.26	$13.93 - $16.21
Q4 2016	531,650	$11,537	$13.25	$11.69 - $16.02
Q3 2016	519,665	$8,746	$11.30	$10.20 - $12.17
Q2 2016	520,158	$7,548	$10.49	$9.56 - $10.85
Q1 2016	525,191	$7,652	$10.31	$9.79 - $11.38
Q4 2015	524,473	$7,988	$10.53	$9.61 - $11.19
Q3 2015	521,765	$7,702	$9.86	$9.21 - $10.70
Q2 2015	522,045	$7,079	$9.28	$8.77 - $9.72
Q1 2015	520,657	$6,680	$8.80	$8.34 - $9.17
Q4 2014	520,019	$6,786	$8.40	$7.89 - $9.13
Q3 2014	514,268	$6,130	$8.50	$8.10 - $9.23
Q2 2014	514,715	$6,624	$8.83	$8.53 - $9.51
Q1 2014	470,714	$6,110	$8.84	$8.03 - $9.71
Q4 2013	470,714	$5,649	$7.31	$5.90 - $8.49
Q3 2013	470,550	$4,706	$5.76	$3.76 - $6.97