INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,734 Value ($000) $89 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 2,983 Value ($000) $92 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 2,983 Value ($000) $97 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 2,983 Value ($000) $92 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 2,983 Value ($000) $104 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 2,983 Value ($000) $99 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 3,783 Value ($000) $102 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 3,783 Value ($000) $96 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 3,783 Value ($000) $98 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 4,683 Value ($000) $86 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 4,683 Value ($000) $79 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 4,650 Value ($000) $0 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 5,270 Value ($000) $0 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 5,270 Value ($000) $122 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 4,420 Value ($000) $85 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 4,420 Value ($000) $97 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 7,550 Value ($000) $185 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 7,550 Value ($000) $162 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 4,550 Value ($000) $99 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 4,100 Value ($000) $97 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 4,100 Value ($000) $76 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 3,300 Value ($000) $41 Avg Close $11.25 Range $9.81 - $13.09
Q2 2019
Shares 700 Value ($000) $15 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 700 Value ($000) $15 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 600 Value ($000) $13 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 600 Value ($000) $14 Avg Close $18.64 Range $16.09 - $19.82